Siacoin
SC · 美元计价
$0.00075
-1.32%
≈ ￥0.00495
(-$0.00)
更新于 2026-11-01 23:50:02
24H 最高$0.00077
24H 最低$0.00075
今日开盘$0.00076
24H 成交量$8.51万
流通市值$4,229.06万
24H 涨跌额(-$0.00)
历史最高$0.064
最高日期2021-04-01
历史最低$0.000443
最低日期2026-08-01
SC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 541 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $7,085.55万 | -25.90% |
| 258 |
SNXXBSNXXB
|
$7 | $7.11 | $6.73 | $50.84万 | — | 3.40% |
| 165 |
POLYXPolymesh
|
$0.03303 | $0.03475 | $0.03295 | $95.85万 | $3,886.59万 | -0.87% |
| 13 |
LINKChainlink
|
$11.609 | $11.96 | $11.49 | $2,496.52万 | $90.38亿 | 0.16% |
| 60 |
PAXGPAX Gold
|
$3897.86 | $3,903.00 | $3,895.79 | $361.85万 | $17.38亿 | -0.06% |
| 417 |
LINEALinea
|
$0.0024 | $0.002435 | $0.002369 | $23.08万 | $3,723.60万 | 0.00% |
| 611 |
BANANABanana For Scale
|
$3.197 | $3.26 | $3.19 | $4.38万 | $5,845.37万 | -1.93% |
| 587 |
KSTRBKSTRB
|
$17.33 | $17.44 | $16.89 | $7.04万 | — | 2.36% |
| 208 |
SUNSUN
|
$0.01536 | $0.01565 | $0.01479 | $68.34万 | $2.94亿 | -1.85% |
| 73 |
COTICOTI
|
$0.01027 | $0.011 | $0.00962 | $252.52万 | $1,918.11万 | 4.80% |
| 564 |
JUVJuventus Fan Token
|
$0.265 | $0.27 | $0.265 | $9.50万 | $198.14万 | -1.12% |
| 35 |
GGravity
|
$0.00366 | $0.00441 | $0.00332 | $722.28万 | $2,960.34万 | 8.28% |
| 511 |
DOGSDogs
|
$0.00003254 | $0.00003358 | $0.00003247 | $13.50万 | $1,690.56万 | -1.96% |
| 670 |
UVXYBUVXYB
|
$18.99 | $19.07 | $18.92 | $8,814.61 | — | -0.21% |
| 649 |
SHAZBSHAZB
|
$22.93 | $23.13 | $22.74 | $1.72万 | — | 0.39% |
| 148 |
QQQBQQQB
|
$696.9 | $698.72 | $693.83 | $107.21万 | — | 0.44% |
| 595 |
SAPIENSapien
|
$0.0517 | $0.05265 | $0.05124 | $5.57万 | $1,293.05万 | -1.45% |
| 320 |
TLMAlien Worlds
|
$0.001173 | $0.001231 | $0.001173 | $37.07万 | $580.20万 | -4.40% |
| 496 |
ZILZilliqa
|
$0.001889 | $0.001948 | $0.001876 | $14.45万 | $3,896.45万 | -2.43% |
| 510 |
CChainbase
|
$0.08 | $0.0804 | $0.0766 | $13.52万 | $1,266.67万 | 2.56% |
相关站点
共 40 个
Zcash _BTC行情
Sophon _币种排行
SOXLB _比特币
Aerodrome _比特币行情
USD1 _以太坊ETH价格
SuperRare _比特币
Aptos _数字货币市值
牛来 _BTC行情
Plasma _比特币
COTI _比特币
Near Protocol _币种排行
SuperRare _比特币
Hyperliquid _加密货币行情
BIO Protocol _比特币
Aster _BTC行情
PancakeSwap _以太坊ETH价格
Kite _数字货币市值
DODO _以太坊ETH价格
Aave _数字货币市值
Cardano _以太坊ETH价格
Bitcoin Cash _以太坊ETH价格
Near Protocol _比特币
CoW Protocol _比特币行情
Prometeus _比特币
XRP _比特币
Aster _BTC行情
Hedera _比特币
COTI _比特币行情
Quant _币种排行
Litecoin _以太坊ETH价格
Uniswap _币种排行
牛来 _数字货币市值
Vanar Chain _比特币行情
Cardano _以太坊ETH价格
NVDAB _比特币行情
COTI _以太坊ETH价格
Nillion _BTC行情
Bubblemaps _比特币
Ethena _加密货币行情
NVDAB _比特币