Plume
PLUME · 美元计价
$0.01485
-4.69%
≈ ￥0.09801
(-$0.00)
更新于 2026-11-02 14:05:02
24H 最高$0.01569
24H 最低$0.01481
今日开盘$0.01558
24H 成交量$192.37万
流通市值$3,042.79万
24H 涨跌额(-$0.00)
历史最高$0.247402
最高日期2025-03-19
历史最低$0.00836
最低日期2025-10-01
PLUME 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 557 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,891.68万 | -25.90% |
| 168 |
SNXXBSNXXB
|
$7.22 | $7.33 | $6.82 | $88.27万 | — | 3.89% |
| 275 |
POLYXPolymesh
|
$0.03228 | $0.03436 | $0.03199 | $44.04万 | $3,804.49万 | -5.06% |
| 15 |
LINKChainlink
|
$11.345 | $11.87 | $11.23 | $2,234.30万 | $88.49亿 | -3.12% |
| 36 |
PAXGPAX Gold
|
$3927 | $3,929.16 | $3,894.00 | $845.39万 | $17.37亿 | 0.71% |
| 547 |
LINEALinea
|
$0.002355 | $0.002429 | $0.002337 | $12.29万 | $3,703.82万 | -1.46% |
| 618 |
BANANABanana For Scale
|
$3.169 | $3.25 | $3.15 | $5.88万 | $5,834.99万 | -2.34% |
| 266 |
KSTRBKSTRB
|
$17.7 | $18.05 | $16.95 | $47.12万 | — | 4.36% |
| 239 |
SUNSUN
|
$0.0153 | $0.01553 | $0.01521 | $53.70万 | $2.95亿 | 0.20% |
| 75 |
COTICOTI
|
$0.0103 | $0.011 | $0.00988 | $295.94万 | $1,847.63万 | 1.38% |
| 549 |
JUVJuventus Fan Token
|
$0.261 | $0.268 | $0.26 | $12.10万 | $197.71万 | -2.61% |
| 49 |
GGravity
|
$0.00353 | $0.0044 | $0.00351 | $565.37万 | $2,655.42万 | -5.11% |
| 520 |
DOGSDogs
|
$0.00003191 | $0.00003305 | $0.00003175 | $14.03万 | $1,672.45万 | -2.95% |
| 653 |
UVXYBUVXYB
|
$18.43 | $19.03 | $18.26 | $2.70万 | — | -2.90% |
| 662 |
SHAZBSHAZB
|
$23.44 | $23.60 | $22.70 | $2.24万 | — | 2.36% |
| 47 |
QQQBQQQB
|
$698.1 | $698.72 | $695.28 | $594.02万 | — | 0.24% |
| 598 |
SAPIENSapien
|
$0.051 | $0.05226 | $0.05074 | $7.53万 | $1,283.24万 | -1.32% |
| 493 |
TLMAlien Worlds
|
$0.001136 | $0.001196 | $0.001121 | $15.85万 | $572.33万 | -4.62% |
| 492 |
ZILZilliqa
|
$0.001861 | $0.001909 | $0.001839 | $16.00万 | $3,884.80万 | -2.31% |
| 339 |
CChainbase
|
$0.0776 | $0.0835 | $0.0765 | $34.09万 | $1,285.67万 | -1.15% |
相关站点
共 40 个
Cosmos _比特币
Hyperliquid _加密货币行情
ZAMA _数字货币市值
Zcash _BTC行情
Chainlink _加密货币行情
Tether Gold _加密货币行情
TRON _比特币
Stacks _以太坊ETH价格
Haedal _比特币
Starknet _比特币行情
Aptos _加密货币行情
United Stables _比特币行情
Power Ledger _比特币行情
Celo _BTC行情
Gravity _以太坊ETH价格
Filecoin _比特币行情
MUB _数字货币市值
Ethena _BTC行情
Stellar _数字货币市值
COTI _数字货币市值
Prometeus _币种排行
Aave _加密货币行情
Lisk _比特币行情
Gram _比特币
Vanar Chain _BTC行情
Ethena _BTC行情
Initia _BTC行情
Caldera _以太坊ETH价格
Filecoin _加密货币行情
KORUB _以太坊ETH价格
Gram _比特币
Kite _币种排行
Bitcoin Cash _以太坊ETH价格
Vanar Chain _数字货币市值
RWUSD _比特币
United Stables _加密货币行情
OFFICIAL TRUMP _加密货币行情
Gitcoin _以太坊ETH价格
Plume _币种排行
Sophon _数字货币市值