MDBB
MDBB · 美元计价
$353.28
-0.07%
≈ ￥2331.65
(-$0.26)
更新于 2026-11-02 06:40:02
24H 最高$354.73
24H 最低$352.74
今日开盘$353.54
24H 成交量$3,919.60
流通市值—
24H 涨跌额(-$0.26)
历史最高$399.94
最高日期2026-10-01
历史最低$329.33
最低日期2026-10-01
MDBB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 537 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,891.68万 | -25.90% |
| 247 |
SNXXBSNXXB
|
$6.92 | $7.11 | $6.74 | $49.95万 | — | 1.77% |
| 149 |
POLYXPolymesh
|
$0.03227 | $0.03475 | $0.03199 | $100.19万 | $3,804.49万 | -2.66% |
| 16 |
LINKChainlink
|
$11.266 | $11.87 | $11.23 | $2,068.28万 | $88.49亿 | -4.53% |
| 53 |
PAXGPAX Gold
|
$3899.18 | $3,903.00 | $3,894.00 | $403.11万 | $17.37亿 | 0.03% |
| 403 |
LINEALinea
|
$0.00235 | $0.002435 | $0.002346 | $24.01万 | $3,703.82万 | -1.18% |
| 604 |
BANANABanana For Scale
|
$3.156 | $3.25 | $3.15 | $5.13万 | $5,834.99万 | -2.32% |
| 578 |
KSTRBKSTRB
|
$17.25 | $17.44 | $16.89 | $7.99万 | — | 1.83% |
| 197 |
SUNSUN
|
$0.01532 | $0.01553 | $0.01479 | $69.83万 | $2.95亿 | 0.86% |
| 66 |
COTICOTI
|
$0.01002 | $0.011 | $0.00967 | $288.61万 | $1,847.63万 | 3.19% |
| 534 |
JUVJuventus Fan Token
|
$0.264 | $0.268 | $0.263 | $11.42万 | $197.71万 | -1.12% |
| 34 |
GGravity
|
$0.00371 | $0.00441 | $0.00333 | $776.78万 | $2,655.42万 | 10.75% |
| 493 |
DOGSDogs
|
$0.00003186 | $0.00003305 | $0.00003175 | $14.41万 | $1,672.45万 | -2.27% |
| 665 |
UVXYBUVXYB
|
$18.96 | $19.03 | $18.91 | $8,982.57 | — | -0.05% |
| 644 |
SHAZBSHAZB
|
$22.73 | $23.13 | $22.73 | $1.79万 | — | -0.53% |
| 129 |
QQQBQQQB
|
$696 | $698.72 | $694.18 | $117.49万 | — | 0.26% |
| 591 |
SAPIENSapien
|
$0.0508 | $0.05226 | $0.05074 | $6.40万 | $1,283.24万 | -1.74% |
| 563 |
TLMAlien Worlds
|
$0.001154 | $0.001199 | $0.001151 | $9.46万 | $572.33万 | -2.53% |
| 479 |
ZILZilliqa
|
$0.001858 | $0.001921 | $0.001839 | $15.66万 | $3,884.80万 | -2.52% |
| 344 |
CChainbase
|
$0.0767 | $0.0835 | $0.0765 | $31.69万 | $1,285.67万 | -0.39% |
相关站点
共 40 个
BitTensor _币种排行
Gitcoin _数字货币市值
USDC _币种排行
SOXLB _比特币行情
Initia _数字货币市值
Aster _币种排行
Ripple USD _数字货币市值
INTWB _比特币
PAX Gold _以太坊ETH价格
Dash _以太坊ETH价格
MSTRB _BTC行情
First Digital _币种排行
MARSCOIN _比特币行情
Hemi _比特币行情
Caldera _加密货币行情
Dogecoin _比特币
Litecoin _BTC行情
COTI _BTC行情
Bitcoin Cash _比特币行情
BEAMX _比特币行情
First Digital _BTC行情
OFFICIAL TRUMP _数字货币市值
Ethereum _比特币行情
Sui _以太坊ETH价格
Lisk _数字货币市值
Aave _比特币行情
Worldcoin _加密货币行情
Solana _BTC行情
OFFICIAL TRUMP _数字货币市值
SuperVerse _加密货币行情
SNDKB _比特币行情
Aptos _比特币行情
Aster _以太坊ETH价格
Pump.fun _BTC行情
Mitosis _比特币行情
Lisk _比特币行情
Gravity _数字货币市值
Worldcoin _币种排行
Stacks _比特币行情
Chainlink _加密货币行情