Polygon
MATIC · 美元计价
$0.3794
-0.29%
≈ ￥2.504
(-$0.00)
更新于 2026-11-02 07:10:02
24H 最高$0.3806
24H 最低$0.3774
今日开盘$0.3805
24H 成交量$107.44万
流通市值$1.75亿
24H 涨跌额(-$0.00)
历史最高$2.923
最高日期2021-12-01
历史最低$0.00303
最低日期2019-05-01
MATIC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 542 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,891.68万 | -25.90% |
| 234 |
SNXXBSNXXB
|
$6.91 | $7.11 | $6.74 | $54.55万 | — | 1.92% |
| 145 |
POLYXPolymesh
|
$0.03243 | $0.03475 | $0.03199 | $101.40万 | $3,804.49万 | -2.11% |
| 16 |
LINKChainlink
|
$11.369 | $11.87 | $11.23 | $2,055.49万 | $88.49亿 | -3.22% |
| 46 |
PAXGPAX Gold
|
$3907.02 | $3,912.98 | $3,894.00 | $463.68万 | $17.37亿 | 0.22% |
| 402 |
LINEALinea
|
$0.002354 | $0.002435 | $0.002337 | $24.46万 | $3,703.82万 | -0.80% |
| 607 |
BANANABanana For Scale
|
$3.167 | $3.25 | $3.15 | $5.14万 | $5,834.99万 | -2.07% |
| 571 |
KSTRBKSTRB
|
$17.16 | $17.44 | $16.89 | $8.70万 | — | 1.48% |
| 197 |
SUNSUN
|
$0.01544 | $0.01553 | $0.01479 | $70.18万 | $2.95亿 | 1.85% |
| 68 |
COTICOTI
|
$0.01003 | $0.011 | $0.00967 | $289.79万 | $1,847.63万 | 3.51% |
| 538 |
JUVJuventus Fan Token
|
$0.263 | $0.268 | $0.263 | $11.42万 | $197.71万 | -1.50% |
| 34 |
GGravity
|
$0.00372 | $0.00441 | $0.00333 | $780.72万 | $2,655.42万 | 11.38% |
| 494 |
DOGSDogs
|
$0.00003196 | $0.00003305 | $0.00003175 | $14.47万 | $1,672.45万 | -1.99% |
| 665 |
UVXYBUVXYB
|
$18.87 | $19.03 | $18.87 | $9,384.85 | — | -0.53% |
| 645 |
SHAZBSHAZB
|
$22.75 | $23.13 | $22.70 | $1.80万 | — | -0.39% |
| 128 |
QQQBQQQB
|
$696.77 | $698.72 | $694.19 | $120.36万 | — | 0.37% |
| 589 |
SAPIENSapien
|
$0.05099 | $0.05226 | $0.05074 | $6.47万 | $1,283.24万 | -1.16% |
| 553 |
TLMAlien Worlds
|
$0.001152 | $0.001199 | $0.001146 | $10.46万 | $572.33万 | -2.79% |
| 479 |
ZILZilliqa
|
$0.001868 | $0.001921 | $0.001839 | $15.68万 | $3,884.80万 | -1.99% |
| 327 |
CChainbase
|
$0.077 | $0.0835 | $0.0765 | $34.23万 | $1,285.67万 | -0.13% |
相关站点
共 40 个
Power Ledger _数字货币市值
Filecoin _BTC行情
Pepe _比特币
Starknet _加密货币行情
Ondo _数字货币市值
United Stables _以太坊ETH价格
Sophon _加密货币行情
GOOGLB _BTC行情
ZAMA _数字货币市值
Dash _以太坊ETH价格
Hashflow _比特币行情
Pepe _比特币
Tether Gold _BTC行情
Bitcoin _数字货币市值
Aptos _数字货币市值
Gravity _比特币
Nillion _BTC行情
Celestia _币种排行
NVDAB _比特币
Reserve Rights _以太坊ETH价格
Initia _比特币
Hedera _以太坊ETH价格
Uniswap _币种排行
Caldera _比特币行情
Vanar Chain _加密货币行情
MSTRB _币种排行
Artificial _数字货币市值
Celo _以太坊ETH价格
GOOGLB _以太坊ETH价格
Hemi _数字货币市值
BitTensor _币种排行
Aptos _币种排行
Official _BTC行情
United Stables _比特币行情
First Digital _数字货币市值
Gravity _以太坊ETH价格
Internet _比特币
INTCB _BTC行情
Power Ledger _币种排行
Avalanche _BTC行情