IOST
IOST · 美元计价
$0.000717
-0.83%
≈ ￥0.0047322
(-$0.00)
更新于 2026-11-02 01:20:02
24H 最高$0.000728
24H 最低$0.000709
今日开盘$0.000723
24H 成交量$23.39万
流通市值$2,638.92万
24H 涨跌额(-$0.00)
历史最高$0.136496
最高日期2018-01-24
历史最低$0.000014
最低日期2025-10-01
IOST 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 534 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $7,085.55万 | -25.90% |
| 266 |
SNXXBSNXXB
|
$7.02 | $7.11 | $6.73 | $47.68万 | — | 4.00% |
| 156 |
POLYXPolymesh
|
$0.03309 | $0.03475 | $0.03287 | $97.74万 | $3,886.59万 | -0.63% |
| 14 |
LINKChainlink
|
$11.548 | $11.96 | $11.49 | $2,438.57万 | $90.38亿 | -1.26% |
| 58 |
PAXGPAX Gold
|
$3897.7 | $3,903.00 | $3,895.53 | $376.87万 | $17.38亿 | -0.02% |
| 414 |
LINEALinea
|
$0.002393 | $0.002435 | $0.002369 | $23.18万 | $3,723.60万 | 0.42% |
| 602 |
BANANABanana For Scale
|
$3.184 | $3.25 | $3.18 | $5.07万 | $5,845.37万 | -2.03% |
| 585 |
KSTRBKSTRB
|
$17.31 | $17.44 | $16.89 | $7.11万 | — | 2.43% |
| 206 |
SUNSUN
|
$0.01536 | $0.01554 | $0.01479 | $68.53万 | $2.94亿 | -1.10% |
| 71 |
COTICOTI
|
$0.01026 | $0.011 | $0.00962 | $258.30万 | $1,918.11万 | 4.48% |
| 553 |
JUVJuventus Fan Token
|
$0.267 | $0.27 | $0.265 | $10.03万 | $198.14万 | -0.37% |
| 35 |
GGravity
|
$0.00366 | $0.00441 | $0.00332 | $736.68万 | $2,960.34万 | 7.65% |
| 508 |
DOGSDogs
|
$0.00003237 | $0.00003325 | $0.00003236 | $13.53万 | $1,690.56万 | -2.59% |
| 670 |
UVXYBUVXYB
|
$19.01 | $19.06 | $18.92 | $8,795.08 | — | 0.05% |
| 645 |
SHAZBSHAZB
|
$22.96 | $23.13 | $22.74 | $1.75万 | — | 0.53% |
| 136 |
QQQBQQQB
|
$696.83 | $698.72 | $694.07 | $110.75万 | — | 0.38% |
| 601 |
SAPIENSapien
|
$0.05139 | $0.05226 | $0.05124 | $5.21万 | $1,293.05万 | -1.63% |
| 396 |
TLMAlien Worlds
|
$0.001167 | $0.001199 | $0.001164 | $24.87万 | $580.20万 | -1.85% |
| 492 |
ZILZilliqa
|
$0.001879 | $0.001939 | $0.001876 | $14.64万 | $3,896.45万 | -2.69% |
| 522 |
CChainbase
|
$0.0821 | $0.0821 | $0.0766 | $12.12万 | $1,266.67万 | 6.49% |
相关站点
共 40 个
EUR _数字货币市值
Pepe _币种排行
Pudgy Penguins _BTC行情
Eigenlayer _以太坊ETH价格
Origin _以太坊ETH价格
PancakeSwap _比特币
Litecoin _币种排行
Sophon _加密货币行情
Solana _BTC行情
United Stables _比特币
Renzo _BTC行情
Aerodrome _币种排行
牛来 _BTC行情
Sui _加密货币行情
Injective _比特币行情
Dash _BTC行情
Renzo _BTC行情
Ondo _比特币行情
Aster _比特币
Zcash _币种排行
DODO _数字货币市值
EUR _BTC行情
EUR _BTC行情
Worldcoin _加密货币行情
XRP _BTC行情
Celo _币种排行
Gravity _比特币
Stellar _BTC行情
Origin _币种排行
Avalanche _比特币
RWUSD _比特币
Amp _币种排行
Chainlink _比特币行情
PancakeSwap _加密货币行情
Cosmos _以太坊ETH价格
ZAMA _数字货币市值
COTI _以太坊ETH价格
Artificial _币种排行
Dash _比特币行情
Chainlink _比特币行情