FUNToken
FUN · 美元计价
$0.000342
-10.94%
≈ ￥0.0022572
(-$0.00)
更新于 2026-11-02 03:25:01
24H 最高$0.000386
24H 最低$0.0003
今日开盘$0.000384
24H 成交量$14.81万
流通市值$2,021.81万
24H 涨跌额(-$0.00)
历史最高$0.337854
最高日期2017-07-01
历史最低$0.0003
最低日期2026-04-01
FUN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 536 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,891.68万 | -25.90% |
| 255 |
SNXXBSNXXB
|
$6.9 | $7.11 | $6.74 | $48.83万 | — | 1.62% |
| 150 |
POLYXPolymesh
|
$0.03244 | $0.03475 | $0.03239 | $97.07万 | $3,804.49万 | -1.96% |
| 14 |
LINKChainlink
|
$11.42 | $11.96 | $11.38 | $2,322.59万 | $88.49亿 | -3.84% |
| 56 |
PAXGPAX Gold
|
$3896.63 | $3,903.00 | $3,895.53 | $383.03万 | $17.37亿 | -0.04% |
| 405 |
LINEALinea
|
$0.002356 | $0.002435 | $0.002346 | $24.02万 | $3,703.82万 | -0.72% |
| 602 |
BANANABanana For Scale
|
$3.162 | $3.25 | $3.15 | $5.35万 | $5,834.99万 | -2.32% |
| 582 |
KSTRBKSTRB
|
$17.38 | $17.44 | $16.89 | $7.78万 | — | 2.78% |
| 207 |
SUNSUN
|
$0.01531 | $0.01553 | $0.01479 | $66.40万 | $2.95亿 | -0.65% |
| 71 |
COTICOTI
|
$0.01009 | $0.011 | $0.00962 | $265.63万 | $1,847.63万 | 4.02% |
| 543 |
JUVJuventus Fan Token
|
$0.264 | $0.269 | $0.264 | $10.64万 | $197.71万 | -1.49% |
| 35 |
GGravity
|
$0.00369 | $0.00441 | $0.00332 | $748.78万 | $2,655.42万 | 10.15% |
| 501 |
DOGSDogs
|
$0.00003211 | $0.00003305 | $0.00003195 | $14.00万 | $1,672.45万 | -2.13% |
| 664 |
UVXYBUVXYB
|
$18.95 | $19.05 | $18.92 | $1.03万 | — | -0.26% |
| 644 |
SHAZBSHAZB
|
$22.86 | $23.13 | $22.74 | $1.78万 | — | 0.09% |
| 128 |
QQQBQQQB
|
$695.59 | $698.72 | $694.13 | $121.22万 | — | 0.20% |
| 599 |
SAPIENSapien
|
$0.05089 | $0.05226 | $0.05074 | $5.45万 | $1,283.24万 | -1.83% |
| 552 |
TLMAlien Worlds
|
$0.001162 | $0.001199 | $0.001155 | $10.01万 | $572.33万 | -2.44% |
| 474 |
ZILZilliqa
|
$0.001851 | $0.001925 | $0.001839 | $16.25万 | $3,884.80万 | -3.49% |
| 380 |
CChainbase
|
$0.0781 | $0.0835 | $0.0766 | $27.08万 | $1,285.67万 | 1.43% |
相关站点
共 40 个
Origin _加密货币行情
USD1 _比特币
Aptos _以太坊ETH价格
Internet _以太坊ETH价格
Sophon _数字货币市值
Kite _加密货币行情
Tether Gold _比特币
Kite _比特币
SuperVerse _比特币行情
Celo _加密货币行情
TONToken _币种排行
Power Ledger _比特币
Litecoin _比特币行情
Stellar _数字货币市值
Plume _比特币行情
Aster _加密货币行情
GOOGLB _数字货币市值
Ethereum _比特币
Solana _比特币
Internet _BTC行情
NVDAB _以太坊ETH价格
Ethereum _币种排行
Injective _币种排行
Celestia _BTC行情
Avalanche _比特币行情
Zcash _BTC行情
Ripple USD _比特币行情
Stacks _数字货币市值
Hashflow _以太坊ETH价格
OFFICIAL TRUMP _数字货币市值
Power Ledger _BTC行情
Initia _比特币
XRP _加密货币行情
Holo _币种排行
Filecoin _以太坊ETH价格
United Stables _币种排行
牛来 _以太坊ETH价格
Pump.fun _BTC行情
Gram _比特币行情
Eigenlayer _币种排行