Dash
DASH · 美元计价
$47.7
-0.46%
≈ ￥314.82
(-$0.22)
更新于 2026-11-02 05:00:02
24H 最高$49.48
24H 最低$47.30
今日开盘$47.92
24H 成交量$194.43万
流通市值$6.26亿
24H 涨跌额(-$0.22)
历史最高$1642.22
最高日期2017-12-20
历史最低$17.4
最低日期2025-06-01
DASH 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 538 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,891.68万 | -25.90% |
| 249 |
SNXXBSNXXB
|
$6.99 | $7.11 | $6.74 | $50.00万 | — | 3.10% |
| 148 |
POLYXPolymesh
|
$0.03233 | $0.03475 | $0.03199 | $99.24万 | $3,804.49万 | -2.47% |
| 16 |
LINKChainlink
|
$11.413 | $11.94 | $11.35 | $2,101.46万 | $88.49亿 | -3.44% |
| 54 |
PAXGPAX Gold
|
$3896.88 | $3,903.00 | $3,894.00 | $388.50万 | $17.37亿 | -0.05% |
| 404 |
LINEALinea
|
$0.002364 | $0.002435 | $0.002346 | $23.81万 | $3,703.82万 | -0.67% |
| 606 |
BANANABanana For Scale
|
$3.168 | $3.25 | $3.15 | $5.11万 | $5,834.99万 | -1.83% |
| 580 |
KSTRBKSTRB
|
$17.34 | $17.44 | $16.89 | $7.93万 | — | 2.42% |
| 198 |
SUNSUN
|
$0.01526 | $0.01553 | $0.01479 | $68.55万 | $2.95亿 | 0.00% |
| 70 |
COTICOTI
|
$0.01019 | $0.011 | $0.00962 | $271.34万 | $1,847.63万 | 5.60% |
| 532 |
JUVJuventus Fan Token
|
$0.264 | $0.268 | $0.263 | $11.53万 | $197.71万 | -1.49% |
| 35 |
GGravity
|
$0.00372 | $0.00441 | $0.00332 | $765.79万 | $2,655.42万 | 11.05% |
| 494 |
DOGSDogs
|
$0.0000321 | $0.00003305 | $0.00003193 | $14.33万 | $1,672.45万 | -1.50% |
| 665 |
UVXYBUVXYB
|
$18.96 | $19.03 | $18.91 | $1.01万 | — | -0.11% |
| 645 |
SHAZBSHAZB
|
$22.91 | $23.13 | $22.74 | $1.80万 | — | 0.31% |
| 130 |
QQQBQQQB
|
$696.32 | $698.72 | $694.16 | $118.62万 | — | 0.31% |
| 592 |
SAPIENSapien
|
$0.05103 | $0.05226 | $0.05074 | $6.15万 | $1,283.24万 | -0.97% |
| 546 |
TLMAlien Worlds
|
$0.001163 | $0.001199 | $0.001151 | $10.64万 | $572.33万 | -2.27% |
| 472 |
ZILZilliqa
|
$0.001854 | $0.001925 | $0.001839 | $16.35万 | $3,884.80万 | -3.19% |
| 347 |
CChainbase
|
$0.0772 | $0.0835 | $0.0768 | $31.01万 | $1,285.67万 | 0.26% |
相关站点
共 40 个
First Digital _比特币行情
PancakeSwap _以太坊ETH价格
INTCB _加密货币行情
United Stables _比特币行情
BNB _数字货币市值
THORChain _数字货币市值
Solana _数字货币市值
Near Protocol _BTC行情
Origin _比特币
GOOGLB _比特币行情
Uniswap _比特币
RWUSD _比特币
Uniswap _比特币行情
Reserve Rights _比特币
Pump.fun _币种排行
PAX Gold _加密货币行情
Midnight _加密货币行情
INTWB _加密货币行情
Ripple USD _比特币行情
Origin _加密货币行情
DODO _比特币
ZAMA _币种排行
NFPrompt _以太坊ETH价格
SuperVerse _BTC行情
Celestia _比特币
Hyperliquid _比特币
COTI _币种排行
Origin _数字货币市值
Quant _币种排行
Filecoin _比特币行情
Filecoin _数字货币市值
DODO _以太坊ETH价格
TONToken _比特币行情
EUR _BTC行情
Gitcoin _以太坊ETH价格
Quant _数字货币市值
Celo _BTC行情
Kite _数字货币市值
Sophon _数字货币市值
Solana _BTC行情