Dar Open Network
D · 美元计价
$0.00461
-0.43%
≈ ￥0.030426
(-$0.00)
更新于 2026-11-02 02:55:02
24H 最高$0.00487
24H 最低$0.00442
今日开盘$0.00463
24H 成交量$34.16万
流通市值$25.35万
24H 涨跌额(-$0.00)
历史最高$0.605253
最高日期2025-01-09
历史最低$0.00442
最低日期2026-06-01
D 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 533 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,891.68万 | -25.90% |
| 262 |
SNXXBSNXXB
|
$6.93 | $7.11 | $6.74 | $47.54万 | — | 2.21% |
| 150 |
POLYXPolymesh
|
$0.0327 | $0.03475 | $0.0327 | $98.16万 | $3,804.49万 | -2.01% |
| 14 |
LINKChainlink
|
$11.469 | $11.96 | $11.44 | $2,393.53万 | $88.49亿 | -2.60% |
| 57 |
PAXGPAX Gold
|
$3898.23 | $3,903.00 | $3,895.53 | $359.38万 | $17.37亿 | 0.01% |
| 411 |
LINEALinea
|
$0.00237 | $0.002435 | $0.002367 | $22.82万 | $3,703.82万 | -0.34% |
| 601 |
BANANABanana For Scale
|
$3.177 | $3.25 | $3.17 | $5.28万 | $5,834.99万 | -2.01% |
| 579 |
KSTRBKSTRB
|
$17.42 | $17.44 | $16.89 | $7.64万 | — | 2.83% |
| 205 |
SUNSUN
|
$0.01533 | $0.01553 | $0.01479 | $67.44万 | $2.95亿 | -0.46% |
| 70 |
COTICOTI
|
$0.01013 | $0.011 | $0.00962 | $263.42万 | $1,847.63万 | 4.33% |
| 554 |
JUVJuventus Fan Token
|
$0.264 | $0.269 | $0.264 | $9.81万 | $197.71万 | -1.86% |
| 35 |
GGravity
|
$0.00366 | $0.00441 | $0.00332 | $744.12万 | $2,655.42万 | 8.61% |
| 507 |
DOGSDogs
|
$0.00003225 | $0.00003305 | $0.0000322 | $13.46万 | $1,672.45万 | -1.92% |
| 665 |
UVXYBUVXYB
|
$18.95 | $19.05 | $18.92 | $1.03万 | — | -0.32% |
| 644 |
SHAZBSHAZB
|
$22.85 | $23.13 | $22.74 | $1.78万 | — | 0.04% |
| 131 |
QQQBQQQB
|
$696.06 | $698.72 | $694.13 | $116.27万 | — | 0.26% |
| 602 |
SAPIENSapien
|
$0.05118 | $0.05226 | $0.05118 | $5.18万 | $1,283.24万 | -1.46% |
| 539 |
TLMAlien Worlds
|
$0.001161 | $0.001199 | $0.001159 | $10.81万 | $572.33万 | -2.03% |
| 489 |
ZILZilliqa
|
$0.001864 | $0.001925 | $0.001858 | $14.92万 | $3,884.80万 | -3.07% |
| 390 |
CChainbase
|
$0.0788 | $0.0835 | $0.0766 | $25.88万 | $1,285.67万 | 2.60% |
相关站点
共 40 个
Renzo _比特币行情
Aptos _数字货币市值
LayerZero _以太坊ETH价格
INTCB _数字货币市值
Caldera _比特币
United Stables _比特币行情
Plasma _BTC行情
XRP _比特币
INTCB _数字货币市值
NFPrompt _币种排行
BIO Protocol _币种排行
THORChain _BTC行情
Pump.fun _比特币行情
Aster _BTC行情
Hashflow _加密货币行情
THORChain _比特币
Quant _加密货币行情
Stellar _比特币行情
Ethena _以太坊ETH价格
Chainlink _BTC行情
Amp _以太坊ETH价格
Dogecoin _数字货币市值
Amp _加密货币行情
Pepe _以太坊ETH价格
CoW Protocol _比特币行情
EUR _比特币
Zcash _比特币
NFPrompt _比特币行情
Worldcoin _加密货币行情
BEAMX _比特币
Stellar _加密货币行情
Aave _比特币
Kite _BTC行情
PAX Gold _BTC行情
Hashflow _比特币行情
SOXLB _比特币行情
Arbitrum _币种排行
First Digital _数字货币市值
Gitcoin _BTC行情
Bitcoin Cash _比特币