币种滴答
行情总览
COMP

Compound

COMP · 美元计价
$20.77
0.58% ≈ ￥137.082 ($0.12)
更新于 2026-11-01 22:45:02
24H 最高$20.94
24H 最低$20.30
今日开盘$20.65
24H 成交量$35.19万
流通市值$2.00亿
24H 涨跌额($0.12)
历史最高$913.4877
最高日期2021-05-12
历史最低$9.81
最低日期2025-10-01
← 返回行情列表

COMP 走势

相关币种行情

查看全部行情 →
Dego Finance $0.028 -36.36% MobileCoin $0.0623 -6.03% Algorand $0.0949 -0.94% ChilizCHZ $0.0122 -1.22% Saga $0.01697 -0.93% CLV Token $0.02937 +13.97% MoonbeamGLMR $0.007972 -0.01% DYDX Chain $0.10601 +0.25%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
541 PROS PROSPharos $0.0372 $0.052 $0.035 $11.25万 $7,085.55万 -25.90%
248 SNXXB SNXXBSNXXB $6.98 $7.11 $6.73 $55.20万 — 3.10%
165 POLYX POLYXPolymesh $0.03332 $0.03475 $0.03295 $94.94万 $3,886.59万 0.27%
13 LINK LINKChainlink $11.554 $11.96 $11.49 $2,538.45万 $90.38亿 -0.14%
60 PAXG PAXGPAX Gold $3899 $3,903.00 $3,895.79 $372.91万 $17.38亿 0.04%
409 LINEA LINEALinea $0.002404 $0.002435 $0.002369 $24.59万 $3,723.60万 1.48%
611 BANANA BANANABanana For Scale $3.21 $3.26 $3.19 $4.44万 $5,845.37万 -1.08%
590 KSTRB KSTRBKSTRB $17.41 $17.41 $16.88 $6.26万 — 2.84%
210 SUN SUNSUN $0.0153 $0.01568 $0.01479 $67.86万 $2.94亿 -2.30%
75 COTI COTICOTI $0.01038 $0.011 $0.00962 $243.12万 $1,918.11万 7.01%
559 JUV JUVJuventus Fan Token $0.266 $0.27 $0.265 $10.06万 $198.14万 -0.75%
34 G GGravity $0.00377 $0.00441 $0.00332 $703.81万 $2,960.34万 13.21%
497 DOGS DOGSDogs $0.00003264 $0.00003358 $0.00003247 $14.56万 $1,690.56万 -1.00%
670 UVXYB UVXYBUVXYB $18.99 $19.07 $18.92 $8,923.44 — 0.05%
649 SHAZB SHAZBSHAZB $22.93 $23.13 $22.74 $1.69万 — 0.48%
152 QQQB QQQBQQQB $697.02 $698.72 $693.83 $105.40万 — 0.45%
594 SAPIEN SAPIENSapien $0.05192 $0.05266 $0.05124 $5.94万 $1,293.05万 -0.86%
322 TLM TLMAlien Worlds $0.001182 $0.001231 $0.001175 $37.17万 $580.20万 -3.12%
492 ZIL ZILZilliqa $0.001901 $0.001948 $0.001876 $14.89万 $3,896.45万 -0.73%
513 C CChainbase $0.0803 $0.0804 $0.0766 $13.86万 $1,266.67万 3.35%

相关站点

共 40 个
First Digital _加密货币行情 Aptos _以太坊ETH价格 Solana _BTC行情 NVDAB _比特币 BitTensor _币种排行 Gravity _币种排行 TONToken _比特币行情 Tether Gold _比特币 Celo _比特币 Arbitrum _加密货币行情 Gitcoin _数字货币市值 Internet _币种排行 Aster _加密货币行情 Ethena _以太坊ETH价格 Hyperliquid _加密货币行情 Starknet _BTC行情 Amp _加密货币行情 Avalanche _比特币 PAX Gold _数字货币市值 Panther _以太坊ETH价格 Filecoin _BTC行情 Near Protocol _比特币 ZAMA _BTC行情 EUR _币种排行 Aave _数字货币市值 Cosmos _币种排行 Artificial _以太坊ETH价格 Aerodrome _比特币行情 Hyperliquid _比特币行情 Arbitrum _币种排行 USDC _加密货币行情 XRP _数字货币市值 MSTRB _加密货币行情 Stacks _数字货币市值 Cosmos _加密货币行情 SuperRare _加密货币行情 BUSD _数字货币市值 Cardano _以太坊ETH价格 Reserve Rights _以太坊ETH价格 Power Ledger _数字货币市值