USD.AI
CHIP · 美元计价
$0.0434
0.72%
≈ ￥0.28644
($0.00)
更新于 2026-11-02 02:15:02
24H 最高$0.04461
24H 最低$0.04176
今日开盘$0.04309
24H 成交量$94.02万
流通市值$8,753.79万
24H 涨跌额($0.00)
历史最高$0.14069
最高日期2026-04-01
历史最低$0.012
最低日期2026-04-01
CHIP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 532 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,891.68万 | -25.90% |
| 268 |
SNXXBSNXXB
|
$6.98 | $7.11 | $6.74 | $46.63万 | — | 2.80% |
| 150 |
POLYXPolymesh
|
$0.03295 | $0.03475 | $0.03287 | $98.07万 | $3,804.49万 | -0.90% |
| 14 |
LINKChainlink
|
$11.501 | $11.96 | $11.49 | $2,381.76万 | $88.49亿 | -2.11% |
| 58 |
PAXGPAX Gold
|
$3898.72 | $3,903.00 | $3,895.53 | $360.15万 | $17.37亿 | 0.05% |
| 413 |
LINEALinea
|
$0.002387 | $0.002435 | $0.002369 | $23.06万 | $3,703.82万 | 0.38% |
| 600 |
BANANABanana For Scale
|
$3.175 | $3.25 | $3.18 | $5.24万 | $5,834.99万 | -1.89% |
| 580 |
KSTRBKSTRB
|
$17.34 | $17.44 | $16.89 | $7.49万 | — | 2.60% |
| 202 |
SUNSUN
|
$0.0154 | $0.01553 | $0.01479 | $68.46万 | $2.95亿 | 0.13% |
| 70 |
COTICOTI
|
$0.01025 | $0.011 | $0.00962 | $259.60万 | $1,847.63万 | 5.24% |
| 549 |
JUVJuventus Fan Token
|
$0.266 | $0.27 | $0.265 | $10.05万 | $197.71万 | -0.75% |
| 35 |
GGravity
|
$0.00364 | $0.00441 | $0.00332 | $740.09万 | $2,655.42万 | 7.06% |
| 508 |
DOGSDogs
|
$0.00003235 | $0.00003305 | $0.0000323 | $13.08万 | $1,672.45万 | -1.79% |
| 667 |
UVXYBUVXYB
|
$19.01 | $19.06 | $18.92 | $9,121.33 | — | 0.05% |
| 645 |
SHAZBSHAZB
|
$22.94 | $23.13 | $22.74 | $1.77万 | — | 0.70% |
| 132 |
QQQBQQQB
|
$696.66 | $698.72 | $694.13 | $115.17万 | — | 0.36% |
| 601 |
SAPIENSapien
|
$0.05132 | $0.05226 | $0.05124 | $5.17万 | $1,283.24万 | -1.18% |
| 515 |
TLMAlien Worlds
|
$0.001168 | $0.001199 | $0.001163 | $12.49万 | $572.33万 | -1.44% |
| 483 |
ZILZilliqa
|
$0.001871 | $0.001939 | $0.001871 | $14.99万 | $3,884.80万 | -3.51% |
| 414 |
CChainbase
|
$0.0796 | $0.0835 | $0.0766 | $22.97万 | $1,285.67万 | 3.65% |
相关站点
共 40 个
Plume _比特币
Reserve Rights _币种排行
XRP _加密货币行情
Pepe _币种排行
BIO Protocol _数字货币市值
CRCLB _比特币
Near Protocol _以太坊ETH价格
Avalanche _以太坊ETH价格
Litecoin _BTC行情
Plume _以太坊ETH价格
Origin _数字货币市值
BEAMX _币种排行
Tether Gold _比特币
Ethena _比特币
Prometeus _比特币
Pepe _币种排行
Starknet _比特币行情
Hedera _BTC行情
XRP _比特币
Ondo _比特币
Nillion _比特币行情
Litecoin _比特币行情
Ondo _BTC行情
RWUSD _BTC行情
Pepe _比特币行情
EUR _比特币
Ondo _加密货币行情
Hashflow _以太坊ETH价格
TRON _比特币
Ondo _比特币行情
USD1 _数字货币市值
LayerZero _比特币行情
Chainlink _加密货币行情
CRCLB _比特币行情
INTCB _数字货币市值
Sui _加密货币行情
USDC _比特币行情
INTCB _比特币
Ondo _比特币
Ethena _数字货币市值