ChessCoin 0.32%

CHESS · 美元计价

$0.00281

-16.86% ≈ ￥0.018546 (-$0.00)

更新于 2026-11-01 22:45:02

24H 最高$0.00388

24H 最低$0.00255

今日开盘$0.00338

24H 成交量$16.73万

流通市值$363.55万

24H 涨跌额(-$0.00)

历史最高$10.9012

最高日期2025-02-09

历史最低$0.00255

最低日期2026-02-01

CHESS 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
541	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$7,085.55万	-25.90%
248	SNXXBSNXXB	$6.98	$7.11	$6.73	$55.20万	—	3.10%
165	POLYXPolymesh	$0.03332	$0.03475	$0.03295	$94.94万	$3,886.59万	0.27%
13	LINKChainlink	$11.554	$11.96	$11.49	$2,538.45万	$90.38亿	-0.14%
60	PAXGPAX Gold	$3899	$3,903.00	$3,895.79	$372.91万	$17.38亿	0.04%
409	LINEALinea	$0.002404	$0.002435	$0.002369	$24.59万	$3,723.60万	1.48%
611	BANANABanana For Scale	$3.21	$3.26	$3.19	$4.44万	$5,845.37万	-1.08%
590	KSTRBKSTRB	$17.41	$17.41	$16.88	$6.26万	—	2.84%
210	SUNSUN	$0.0153	$0.01568	$0.01479	$67.86万	$2.94亿	-2.30%
75	COTICOTI	$0.01038	$0.011	$0.00962	$243.12万	$1,918.11万	7.01%
559	JUVJuventus Fan Token	$0.266	$0.27	$0.265	$10.06万	$198.14万	-0.75%
34	GGravity	$0.00377	$0.00441	$0.00332	$703.81万	$2,960.34万	13.21%
497	DOGSDogs	$0.00003264	$0.00003358	$0.00003247	$14.56万	$1,690.56万	-1.00%
670	UVXYBUVXYB	$18.99	$19.07	$18.92	$8,923.44	—	0.05%
649	SHAZBSHAZB	$22.93	$23.13	$22.74	$1.69万	—	0.48%
152	QQQBQQQB	$697.02	$698.72	$693.83	$105.40万	—	0.45%
594	SAPIENSapien	$0.05192	$0.05266	$0.05124	$5.94万	$1,293.05万	-0.86%
322	TLMAlien Worlds	$0.001182	$0.001231	$0.001175	$37.17万	$580.20万	-3.12%
492	ZILZilliqa	$0.001901	$0.001948	$0.001876	$14.89万	$3,896.45万	-0.73%
513	CChainbase	$0.0803	$0.0804	$0.0766	$13.86万	$1,266.67万	3.35%