Biconomy
BICO · 美元计价
$0.01556
-1.52%
≈ ￥0.102696
(-$0.00)
更新于 2026-11-02 12:50:02
24H 最高$0.01608
24H 最低$0.01526
今日开盘$0.0158
24H 成交量$16.20万
流通市值$1,558.65万
24H 涨跌额(-$0.00)
历史最高$7.999
最高日期2021-12-01
历史最低$0.01124
最低日期2026-07-01
BICO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 556 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,891.68万 | -25.90% |
| 159 |
SNXXBSNXXB
|
$7.27 | $7.33 | $6.82 | $93.96万 | — | 5.52% |
| 271 |
POLYXPolymesh
|
$0.03273 | $0.03436 | $0.03199 | $44.44万 | $3,804.49万 | -3.14% |
| 14 |
LINKChainlink
|
$11.386 | $11.87 | $11.23 | $2,248.02万 | $88.49亿 | -1.99% |
| 40 |
PAXGPAX Gold
|
$3910.57 | $3,927.73 | $3,894.00 | $774.53万 | $17.37亿 | 0.31% |
| 546 |
LINEALinea
|
$0.002362 | $0.002429 | $0.002337 | $11.87万 | $3,703.82万 | -0.67% |
| 612 |
BANANABanana For Scale
|
$3.183 | $3.25 | $3.15 | $5.86万 | $5,834.99万 | -1.79% |
| 301 |
KSTRBKSTRB
|
$17.83 | $18.05 | $16.90 | $38.42万 | — | 5.50% |
| 242 |
SUNSUN
|
$0.0154 | $0.01553 | $0.01519 | $52.98万 | $2.95亿 | 1.32% |
| 75 |
COTICOTI
|
$0.01035 | $0.011 | $0.00988 | $300.66万 | $1,847.63万 | 2.37% |
| 549 |
JUVJuventus Fan Token
|
$0.264 | $0.268 | $0.263 | $11.69万 | $197.71万 | -0.75% |
| 47 |
GGravity
|
$0.00365 | $0.0044 | $0.00354 | $590.36万 | $2,655.42万 | -2.15% |
| 530 |
DOGSDogs
|
$0.00003211 | $0.00003305 | $0.00003175 | $13.42万 | $1,672.45万 | -2.07% |
| 652 |
UVXYBUVXYB
|
$18.42 | $19.03 | $18.26 | $2.67万 | — | -2.75% |
| 660 |
SHAZBSHAZB
|
$23.5 | $23.60 | $22.70 | $2.20万 | — | 2.89% |
| 50 |
QQQBQQQB
|
$697.88 | $698.72 | $695.28 | $559.31万 | — | 0.27% |
| 597 |
SAPIENSapien
|
$0.05115 | $0.05226 | $0.05074 | $7.56万 | $1,283.24万 | -0.85% |
| 492 |
TLMAlien Worlds
|
$0.001137 | $0.001196 | $0.001121 | $15.79万 | $572.33万 | -4.37% |
| 487 |
ZILZilliqa
|
$0.001879 | $0.001909 | $0.001839 | $16.15万 | $3,884.80万 | -1.11% |
| 337 |
CChainbase
|
$0.078 | $0.0835 | $0.0765 | $33.69万 | $1,285.67万 | -0.64% |
相关站点
共 40 个
Arbitrum _比特币
Filecoin _以太坊ETH价格
Sei _加密货币行情
Litecoin _比特币
Gram _比特币行情
THORChain _数字货币市值
USDC _比特币行情
Sophon _BTC行情
MSTRB _BTC行情
NVDAB _BTC行情
Aptos _比特币
KORUB _币种排行
Nillion _BTC行情
THORChain _币种排行
COTI _加密货币行情
Aerodrome _比特币
Mitosis _以太坊ETH价格
Near Protocol _币种排行
Bubblemaps _币种排行
SuperVerse _数字货币市值
United Stables _BTC行情
牛来 _BTC行情
BEAMX _以太坊ETH价格
Artificial _以太坊ETH价格
Origin _比特币行情
Arbitrum _币种排行
PAX Gold _比特币
PancakeSwap _币种排行
Dogecoin _数字货币市值
Quant _比特币行情
Official _比特币行情
Starknet _加密货币行情
Aerodrome _数字货币市值
Mitosis _比特币
RWUSD _数字货币市值
ZAMA _币种排行
CRCLB _比特币
Avalanche _加密货币行情
Pump.fun _比特币
Official _比特币行情