币种滴答
行情总览
AST

AirSwap

AST · 美元计价
$0.0261
-5.78% ≈ ￥0.17226 (-$0.00)
更新于 2026-11-02 05:20:02
24H 最高$0.0284
24H 最低$0.0258
今日开盘$0.0277
24H 成交量$10.54万
流通市值$85.23万
24H 涨跌额(-$0.00)
历史最高$2.0762
最高日期2018-01-10
历史最低$0.0086
最低日期2025-03-01
← 返回行情列表

AST 走势

相关币种行情

查看全部行情 →
Alien WorldsTLM $0.001156 -2.61% Cetus Protocol $0.02048 -1.78% dForce Token $0.00164 -17.59% Act I : The AI Prophecy $0.00814 -2.16% UniLend FinanceUFT $0.0089 -23.28% CartesiCTSI $0.02704 -1.39% Ontology $0.0467 -1.02% NEXPACENXPC $0.168 -2.04%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
538 PROS PROSPharos $0.0372 $0.052 $0.035 $11.25万 $6,891.68万 -25.90%
249 SNXXB SNXXBSNXXB $6.98 $7.11 $6.74 $49.97万 — 3.10%
148 POLYX POLYXPolymesh $0.03224 $0.03475 $0.03199 $99.80万 $3,804.49万 -2.83%
16 LINK LINKChainlink $11.361 $11.94 $11.35 $2,089.59万 $88.49亿 -3.98%
54 PAXG PAXGPAX Gold $3897.52 $3,903.00 $3,894.00 $388.39万 $17.37亿 -0.02%
406 LINEA LINEALinea $0.002358 $0.002435 $0.002346 $23.82万 $3,703.82万 -1.01%
606 BANANA BANANABanana For Scale $3.165 $3.25 $3.15 $5.05万 $5,834.99万 -2.10%
579 KSTRB KSTRBKSTRB $17.31 $17.44 $16.89 $8.04万 — 2.25%
197 SUN SUNSUN $0.01527 $0.01553 $0.01479 $69.31万 $2.95亿 0.13%
68 COTI COTICOTI $0.01004 $0.011 $0.00964 $274.92万 $1,847.63万 3.93%
531 JUV JUVJuventus Fan Token $0.265 $0.268 $0.263 $11.82万 $197.71万 -0.38%
35 G GGravity $0.00377 $0.00441 $0.00333 $768.51万 $2,655.42万 12.87%
496 DOGS DOGSDogs $0.00003203 $0.00003305 $0.00003193 $14.16万 $1,672.45万 -1.99%
665 UVXYB UVXYBUVXYB $18.92 $19.03 $18.91 $1.01万 — -0.32%
645 SHAZB SHAZBSHAZB $22.88 $23.13 $22.74 $1.78万 — 0.40%
130 QQQB QQQBQQQB $696.2 $698.72 $694.16 $117.76万 — 0.29%
594 SAPIEN SAPIENSapien $0.05086 $0.05226 $0.05074 $6.18万 $1,283.24万 -1.47%
547 TLM TLMAlien Worlds $0.001156 $0.001199 $0.001151 $10.55万 $572.33万 -2.61%
481 ZIL ZILZilliqa $0.001851 $0.001925 $0.001839 $15.75万 $3,884.80万 -3.24%
347 C CChainbase $0.0771 $0.0835 $0.0769 $31.19万 $1,285.67万 0.13%

相关站点

共 40 个
Near Protocol _加密货币行情 BIO Protocol _以太坊ETH价格 Morpho _数字货币市值 Celestia _币种排行 EUR _加密货币行情 Gram _币种排行 THORChain _BTC行情 Quant _币种排行 Arbitrum _以太坊ETH价格 INTWB _加密货币行情 COTI _BTC行情 Gitcoin _BTC行情 Bitcoin Cash _比特币 Gram _比特币 Lisk _比特币 SNDKB _加密货币行情 Reserve Rights _币种排行 BitTensor _以太坊ETH价格 Dogecoin _以太坊ETH价格 Ripple USD _数字货币市值 Reserve Rights _数字货币市值 Sophon _数字货币市值 Bubblemaps _数字货币市值 Aptos _以太坊ETH价格 Ethereum _比特币行情 Pepe _数字货币市值 DODO _比特币行情 Bitcoin Cash _加密货币行情 Morpho _BTC行情 Cardano _数字货币市值 BIO Protocol _数字货币市值 Dash _以太坊ETH价格 SuperVerse _币种排行 Starknet _币种排行 MARSCOIN _BTC行情 Plume _币种排行 Hemi _加密货币行情 Zcash _数字货币市值 Holo _比特币 Pepe _数字货币市值