币种滴答
行情总览
AMDB

AMDB

AMDB · 美元计价
$511.17
0.61% ≈ ￥3373.72 ($3.10)
更新于 2026-11-02 02:25:02
24H 最高$514.70
24H 最低$507.61
今日开盘$508.07
24H 成交量$7.25万
流通市值—
24H 涨跌额($3.10)
历史最高$658.73
最高日期2026-10-01
历史最低$420.42
最低日期2026-07-01
← 返回行情列表

AMDB 走势

相关币种行情

查看全部行情 →
UMA $0.345 +1.47% MUUB $24.97 +0.81% RONIN $0.0503 -0.98% Movement $0.006238 -1.72% AS Roma Fan TokenASR $0.713 -0.14% Resolv $0.01515 -1.88% METAB $615.5 +0.29% KSTRB $17.34 +2.42%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
534 PROS PROSPharos $0.0372 $0.052 $0.035 $11.25万 $6,891.68万 -25.90%
268 SNXXB SNXXBSNXXB $6.96 $7.11 $6.74 $46.89万 — 2.50%
151 POLYX POLYXPolymesh $0.03289 $0.03475 $0.03287 $98.02万 $3,804.49万 -0.90%
14 LINK LINKChainlink $11.488 $11.96 $11.48 $2,375.71万 $88.49亿 -2.02%
58 PAXG PAXGPAX Gold $3898.22 $3,903.00 $3,895.53 $364.03万 $17.37亿 0.02%
414 LINEA LINEALinea $0.002387 $0.002435 $0.002369 $22.74万 $3,703.82万 0.46%
602 BANANA BANANABanana For Scale $3.171 $3.25 $3.17 $5.23万 $5,834.99万 -2.01%
581 KSTRB KSTRBKSTRB $17.34 $17.44 $16.89 $7.49万 — 2.42%
202 SUN SUNSUN $0.01537 $0.01553 $0.01479 $68.41万 $2.95亿 -0.13%
70 COTI COTICOTI $0.01015 $0.011 $0.00962 $260.37万 $1,847.63万 4.32%
546 JUV JUVJuventus Fan Token $0.265 $0.27 $0.264 $10.47万 $197.71万 -1.12%
35 G GGravity $0.00363 $0.00441 $0.00332 $742.04万 $2,655.42万 6.77%
504 DOGS DOGSDogs $0.00003228 $0.00003305 $0.0000322 $13.56万 $1,672.45万 -1.83%
667 UVXYB UVXYBUVXYB $19.01 $19.06 $18.92 $9,102.46 — -0.21%
645 SHAZB SHAZBSHAZB $22.88 $23.13 $22.74 $1.78万 — 0.44%
131 QQQB QQQBQQQB $696.12 $698.72 $694.13 $116.58万 — 0.24%
601 SAPIEN SAPIENSapien $0.05124 $0.05226 $0.05121 $5.24万 $1,283.24万 -1.31%
523 TLM TLMAlien Worlds $0.001167 $0.001199 $0.001163 $12.08万 $572.33万 -1.27%
485 ZIL ZILZilliqa $0.001862 $0.001934 $0.001861 $15.12万 $3,884.80万 -3.72%
408 C CChainbase $0.0792 $0.0835 $0.0766 $23.46万 $1,285.67万 2.86%

相关站点

共 40 个
BitTensor _币种排行 Uniswap _数字货币市值 Bitcoin Cash _BTC行情 Quant _比特币 SuperVerse _BTC行情 Holo _BTC行情 Aave _数字货币市值 Dash _数字货币市值 BitTensor _加密货币行情 ZAMA _数字货币市值 Injective _币种排行 SuperVerse _加密货币行情 Pudgy Penguins _比特币 BUSD _加密货币行情 Stacks _加密货币行情 Caldera _比特币 Panther _比特币 Quant _加密货币行情 Dogecoin _比特币 Worldcoin _加密货币行情 Pump.fun _比特币 Eigenlayer _币种排行 Zcash _比特币 Pudgy Penguins _比特币行情 Hyperliquid _数字货币市值 TRON _比特币行情 Reserve Rights _以太坊ETH价格 TRON _数字货币市值 INTWB _加密货币行情 Dogecoin _BTC行情 Solana _加密货币行情 MARSCOIN _比特币行情 Origin _BTC行情 Origin _币种排行 Amp _BTC行情 Vanar Chain _比特币行情 Bitcoin _币种排行 Gravity _加密货币行情 Holo _数字货币市值 United Stables _币种排行